일자	종가	등락	등락률(%)	거래량
04/18	27,250	250	-0.91%	138,706
04/17	27,500	350	1.29%	172,583
04/16	27,150	850	-3.04%	182,761
04/15	28,000	50	0.18%	261,273
04/14	27,950	550	2.01%	264,969
04/11	27,400	800	3.01%	264,374
04/10	26,600	1950	7.91%	238,101
04/09	24,650	1450	-5.56%	282,771
04/08	26,100	800	3.16%	264,154
04/07	25,300	2050	-7.50%	278,013