일자	종가	등락	등락률(%)	거래량
04/18	9,910	40	-0.40%	2,676,913
04/17	9,950	790	-7.36%	1,552,360
04/16	10,740	1170	-9.82%	1,288,053
04/15	11,910	390	-3.17%	1,128,689
04/14	12,300	130	1.07%	7,773,259
04/11	12,170	610	-4.77%	1,227,571
04/10	12,780	370	2.98%	2,018,286
04/09	12,410	1750	-12.36%	2,702,422
04/08	14,160	1240	9.60%	11,770,736
04/07	12,920	2980	29.98%	8,140,879