일자	종가	등락	등락률(%)	거래량
04/18	517	4	-0.77%	226,608
04/17	521	5	-0.95%	564,841
04/16	526	24	-4.36%	642,531
04/15	550	3	-0.54%	457,584
04/14	553	8	1.47%	528,994
04/11	545	1	0.18%	297,174
04/10	544	8	1.49%	362,057
04/09	536	37	-6.46%	653,009
04/08	573	38	7.10%	663,134
04/07	535	39	-6.79%	667,480