일자	종가	등락	등락률(%)	거래량
04/18	15,090	90	0.60%	48,580
04/17	15,000	370	2.53%	57,571
04/16	14,630	610	-4.00%	85,173
04/15	15,240	150	0.99%	72,092
04/14	15,090	200	1.34%	75,386
04/11	14,890	330	2.27%	94,092
04/10	14,560	1200	8.98%	101,277
04/09	13,360	550	-3.95%	92,374
04/08	13,910	60	0.43%	86,545
04/07	13,850	1080	-7.23%	113,778