일자	종가	등락	등락률(%)	거래량
04/18	7,950	170	2.19%	4,940,979
04/17	7,780	10	0.13%	1,014,354
04/16	7,770	150	-1.89%	1,787,596
04/15	7,920	390	5.18%	4,029,778
04/14	7,530	240	-3.09%	1,013,072
04/11	7,770	20	0.26%	2,859,392
04/10	7,750	420	5.73%	3,096,496
04/09	7,330	270	-3.55%	1,765,121
04/08	7,600	350	-4.40%	5,629,032
04/07	7,950	1210	17.95%	11,458,251