일자	종가	등락	등락률(%)	거래량
04/18	1,670	52	3.21%	280,225
04/17	1,618	5	-0.31%	222,661
04/16	1,623	35	-2.11%	223,457
04/15	1,658	14	0.85%	225,833
04/14	1,644	12	0.74%	460,839
04/11	1,632	46	-2.74%	535,332
04/10	1,678	71	4.42%	4,969,719
04/09	1,607	99	-5.80%	396,547
04/08	1,706	93	5.77%	1,267,248
04/07	1,613	18	1.13%	959,257