일자	종가	등락	등락률(%)	거래량
04/18	42,850	0	0.00%	174
04/17	42,850	0	0.00%	165
04/16	42,850	0	0.00%	176
04/15	42,850	100	0.23%	158
04/14	42,750	250	-0.58%	290
04/11	43,000	250	0.58%	1,078
04/10	42,750	100	0.23%	1,272
04/09	42,650	50	0.12%	851
04/08	42,600	800	1.91%	1,247
04/07	41,800	500	-1.18%	290