일자	종가	등락	등락률(%)	거래량
04/18	1,401	16	1.16%	147,194
04/17	1,385	20	1.47%	93,920
04/16	1,365	30	-2.15%	146,023
04/15	1,395	39	2.88%	195,744
04/14	1,356	9	0.67%	90,040
04/11	1,347	18	1.35%	91,907
04/10	1,329	64	5.06%	276,421
04/09	1,265	1	-0.08%	136,451
04/08	1,266	4	0.32%	153,334
04/07	1,262	101	-7.41%	163,919