일자	종가	등락	등락률(%)	거래량
04/18	49,500	0	0.00%	1,625
04/17	49,500	0	0.00%	1,401
04/16	49,500	100	0.20%	1,379
04/15	49,400	650	1.33%	4,570
04/14	48,750	350	0.72%	1,397
04/11	48,400	50	-0.10%	795
04/10	48,450	600	1.25%	1,756
04/09	47,850	350	-0.73%	4,620
04/08	48,200	200	0.42%	2,217
04/07	48,000	600	-1.23%	5,813