일자	종가	등락	등락률(%)	거래량
04/16	13,450	200	-1.47%	79,307
04/15	13,650	290	2.17%	50,406
04/14	13,360	30	0.23%	46,487
04/11	13,330	40	-0.30%	61,858
04/10	13,370	670	5.28%	104,908
04/09	12,700	630	-4.73%	113,559
04/08	13,330	190	-1.41%	140,549
04/07	13,520	1590	-10.52%	188,900
04/04	15,110	550	-3.51%	188,169
04/03	15,660	460	-2.85%	343,089