일자	종가	등락	등락률(%)	거래량
04/18	619	13	-2.06%	850,606
04/17	632	9	-1.40%	451,961
04/16	641	2	-0.31%	945,312
04/15	643	12	1.90%	776,988
04/14	631	3	0.48%	692,902
04/11	628	6	0.96%	801,316
04/10	622	0	0.00%	1,561,362
04/09	622	30	-4.60%	563,587
04/08	652	8	1.24%	816,974
04/07	644	25	-3.74%	929,150