일자	종가	등락	등락률(%)	거래량
04/18	1,788	9	0.51%	61,900
04/17	1,779	22	1.25%	114,201
04/16	1,757	28	-1.57%	124,964
04/15	1,785	56	3.24%	481,609
04/14	1,729	24	1.41%	163,023
04/11	1,705	50	3.02%	240,927
04/10	1,655	55	3.44%	199,634
04/09	1,600	29	-1.78%	172,229
04/08	1,629	20	1.24%	249,879
04/07	1,609	85	-5.02%	259,580