일자	종가	등락	등락률(%)	거래량
04/18	4,365	40	0.92%	211,046
04/17	4,325	60	1.41%	212,640
04/16	4,265	130	-2.96%	265,218
04/15	4,395	35	0.80%	296,159
04/14	4,360	70	1.63%	334,973
04/11	4,290	80	1.90%	520,385
04/10	4,210	280	7.12%	1,993,143
04/09	3,930	130	-3.20%	439,688
04/08	4,060	70	-1.69%	923,300
04/07	4,130	265	-6.03%	682,380