일자	종가	등락	등락률(%)	거래량
04/18	6,570	80	1.23%	59,381
04/17	6,490	40	0.62%	56,255
04/16	6,450	40	0.62%	96,438
04/15	6,410	80	1.26%	73,858
04/14	6,330	110	1.77%	73,165
04/11	6,220	20	0.32%	50,844
04/10	6,200	140	2.31%	84,280
04/09	6,060	60	-0.98%	92,141
04/08	6,120	50	0.82%	75,900
04/07	6,070	150	-2.41%	176,720