일자	종가	등락	등락률(%)	거래량
04/18	4,075	15	0.37%	1,136,379
04/17	4,060	60	1.50%	1,896,453
04/16	4,000	200	-4.76%	2,246,610
04/15	4,200	45	-1.06%	5,158,469
04/14	4,245	130	3.16%	12,920,728
04/11	4,115	145	3.65%	24,973,649
04/10	3,970	720	22.15%	21,587,474
04/09	3,250	15	-0.46%	1,533,710
04/08	3,265	85	-2.54%	1,683,247
04/07	3,350	325	-8.84%	1,933,964