일자	종가	등락	등락률(%)	거래량
04/18	5,070	0	0.00%	8,230
04/17	5,070	50	-0.98%	6,684
04/16	5,120	60	1.19%	6,652
04/15	5,060	10	-0.20%	19,001
04/14	5,070	40	0.80%	13,240
04/11	5,030	55	1.11%	7,665
04/10	4,975	0	0.00%	19,131
04/09	4,975	30	0.61%	16,849
04/08	4,945	65	1.33%	12,937
04/07	4,880	120	-2.40%	17,283