일자	종가	등락	등락률(%)	거래량
04/18	850	11	1.31%	20,685
04/17	839	9	1.08%	35,080
04/16	830	12	-1.43%	29,792
04/15	842	1	-0.12%	31,157
04/14	843	0	0.00%	20,491
04/11	843	23	2.80%	8,438
04/10	820	10	1.23%	25,301
04/09	810	10	1.25%	20,625
04/08	800	17	2.17%	25,423
04/07	783	44	-5.32%	40,517