일자	종가	등락	등락률(%)	거래량
04/18	2,820	30	1.08%	2,079
04/17	2,790	30	-1.06%	5,944
04/16	2,820	20	-0.70%	4,397
04/15	2,840	10	0.35%	4,269
04/14	2,830	30	1.07%	2,187
04/11	2,800	60	2.19%	10,837
04/10	2,740	40	1.48%	5,400
04/09	2,700	35	-1.28%	505
04/08	2,735	25	-0.91%	3,834
04/07	2,760	30	-1.08%	821