일자	종가	등락	등락률(%)	거래량
04/18	6,160	20	0.33%	8,969
04/17	6,140	20	0.33%	10,807
04/16	6,120	40	-0.65%	24,987
04/15	6,160	10	0.16%	12,081
04/14	6,150	240	4.06%	18,451
04/11	5,910	40	0.68%	15,687
04/10	5,870	130	2.26%	26,878
04/09	5,740	20	0.35%	12,008
04/08	5,720	70	1.24%	18,955
04/07	5,650	280	-4.72%	39,229