일자	종가	등락	등락률(%)	거래량
04/18	408	7	1.75%	49,102
04/17	401	3	-0.74%	68,624
04/16	404	9	-2.18%	121,423
04/15	413	10	2.48%	113,009
04/14	403	5	-1.23%	189,199
04/11	408	28	-6.42%	530,633
04/10	436	21	5.06%	215,833
04/09	415	23	-5.25%	137,529
04/08	438	11	2.58%	198,481
04/07	427	26	6.48%	694,204