일자	종가	등락	등락률(%)	거래량
04/18	2,130	20	-0.93%	68,167
04/17	2,150	5	-0.23%	85,236
04/16	2,155	55	2.62%	114,683
04/15	2,100	25	1.20%	84,665
04/14	2,075	50	2.47%	138,268
04/11	2,025	0	0.00%	84,615
04/10	2,025	46	2.32%	125,194
04/09	1,979	20	1.02%	83,512
04/08	1,959	16	0.82%	56,470
04/07	1,943	53	-2.66%	68,833