일자	종가	등락	등락률(%)	거래량
04/18	8,620	140	1.65%	61,645
04/17	8,480	80	0.95%	23,279
04/16	8,400	50	-0.59%	33,990
04/15	8,450	110	1.32%	44,210
04/14	8,340	70	0.85%	31,349
04/11	8,270	110	-1.31%	42,206
04/10	8,380	290	3.58%	67,862
04/09	8,090	100	-1.22%	51,280
04/08	8,190	50	0.61%	61,665
04/07	8,140	300	-3.55%	143,234