일자	종가	등락	등락률(%)	거래량
04/18	35,000	200	0.57%	269,653
04/17	34,800	700	2.05%	368,237
04/16	34,100	1950	-5.41%	599,192
04/15	36,050	50	0.14%	466,255
04/14	36,000	50	-0.14%	532,399
04/11	36,050	750	-2.04%	1,975,485
04/10	36,800	1750	4.99%	733,806
04/09	35,050	350	1.01%	592,639
04/08	34,700	650	1.91%	440,591
04/07	34,050	2150	-5.94%	506,176