일자	종가	등락	등락률(%)	거래량
04/18	6,190	10	0.16%	10,127
04/17	6,180	30	0.49%	18,166
04/16	6,150	80	-1.28%	13,993
04/15	6,230	30	0.48%	19,390
04/14	6,200	90	1.47%	21,994
04/11	6,110	250	4.27%	20,791
04/10	5,860	240	4.27%	20,434
04/09	5,620	160	-2.77%	25,536
04/08	5,780	50	0.87%	10,783
04/07	5,730	270	-4.50%	19,625