일자	종가	등락	등락률(%)	거래량
04/18	6,050	180	3.07%	13,385
04/17	5,870	10	-0.17%	5,514
04/16	5,880	80	-1.34%	6,090
04/15	5,960	20	0.34%	6,448
04/14	5,940	70	1.19%	6,124
04/11	5,870	20	-0.34%	6,959
04/10	5,890	260	4.62%	10,605
04/09	5,630	130	-2.26%	19,844
04/08	5,760	40	0.70%	9,672
04/07	5,720	480	-7.74%	20,624