일자	종가	등락	등락률(%)	거래량
04/18	4,180	25	0.60%	26,809
04/17	4,155	65	1.59%	13,317
04/16	4,090	85	-2.04%	31,051
04/15	4,175	65	1.58%	35,586
04/14	4,110	65	1.61%	25,375
04/11	4,045	0	0.00%	33,172
04/10	4,045	150	3.85%	42,583
04/09	3,895	45	1.17%	70,575
04/08	3,850	25	-0.65%	64,809
04/07	3,875	295	-7.07%	111,954