일자	종가	등락	등락률(%)	거래량
04/18	2,950	20	-0.67%	10,754
04/17	2,970	70	2.41%	16,821
04/16	2,900	125	-4.13%	19,494
04/15	3,025	30	1.00%	11,869
04/14	2,995	115	3.99%	18,192
04/11	2,880	60	2.13%	23,794
04/10	2,820	170	6.42%	35,576
04/09	2,650	90	-3.28%	25,897
04/08	2,740	10	0.37%	20,324
04/07	2,730	250	-8.39%	49,003