일자	종가	등락	등락률(%)	거래량
04/18	16,640	60	0.36%	147,194
04/17	16,580	370	-2.18%	134,396
04/16	16,950	1650	-8.87%	162,469
04/15	18,600	410	2.25%	214,028
04/14	18,190	40	-0.22%	165,807
04/11	18,230	1070	-5.54%	212,790
04/10	19,300	30	-0.16%	214,274
04/09	19,330	1120	-5.48%	622,242
04/08	20,450	3720	22.24%	1,544,053
04/07	16,730	1260	8.14%	430,667