일자	종가	등락	등락률(%)	거래량
04/16	797	0	0.00%	59,830
04/15	797	5	-0.62%	89,212
04/14	802	1	0.12%	66,640
04/11	801	1	0.12%	189,823
04/10	800	8	1.01%	92,453
04/09	792	18	-2.22%	71,488
04/08	810	8	-0.98%	98,021
04/07	818	9	1.11%	174,928
04/04	809	1	0.12%	200,154
04/03	808	10	1.25%	115,958