일자	종가	등락	등락률(%)	거래량
04/18	21,950	300	1.39%	7,821
04/17	21,650	350	1.64%	7,448
04/16	21,300	700	-3.18%	15,552
04/15	22,000	100	-0.45%	8,092
04/14	22,100	550	2.55%	12,042
04/11	21,550	250	-1.15%	12,185
04/10	21,800	1750	8.73%	19,428
04/09	20,050	450	-2.20%	26,179
04/08	20,500	0	0.00%	18,959
04/07	20,500	1500	-6.82%	33,333