일자	종가	등락	등락률(%)	거래량
04/18	288	5	-1.71%	1,243,292
04/17	293	1	0.34%	1,097,804
04/16	292	11	-3.63%	1,440,966
04/15	303	17	5.94%	4,641,490
04/14	286	14	-4.67%	6,709,875
04/11	300	25	9.09%	27,214,250
04/10	275	14	5.36%	793,782
04/09	261	1	-0.38%	704,543
04/08	262	2	0.77%	562,264
04/07	260	3	-1.14%	669,103