일자	종가	등락	등락률(%)	거래량
04/18	3,040	20	0.66%	5,464
04/17	3,020	15	0.50%	4,907
04/16	3,005	50	-1.64%	6,327
04/15	3,055	95	3.21%	33,505
04/14	2,960	20	-0.67%	10,439
04/11	2,980	45	1.53%	4,613
04/10	2,935	65	-2.17%	9,093
04/09	3,000	90	-2.91%	1,134
04/08	3,090	190	6.55%	14,334
04/07	2,900	65	-2.19%	4,880