일자	종가	등락	등락률(%)	거래량
04/18	1,613	14	0.88%	59,037
04/17	1,599	36	2.30%	72,122
04/16	1,563	9	-0.57%	70,120
04/15	1,572	32	2.08%	310,676
04/14	1,540	34	2.26%	154,291
04/11	1,506	7	0.47%	78,984
04/10	1,499	114	8.23%	138,629
04/09	1,385	91	-6.17%	200,480
04/08	1,476	1	0.07%	96,689
04/07	1,475	45	-2.96%	107,149