일자	종가	등락	등락률(%)	거래량
04/18	2,340	60	-2.50%	51,594
04/17	2,400	140	6.19%	568,802
04/16	2,260	115	5.36%	219,271
04/15	2,145	15	0.70%	2,836
04/14	2,130	5	-0.23%	4,015
04/11	2,135	5	-0.23%	8,971
04/10	2,140	15	0.71%	30,949
04/09	2,125	5	0.24%	3,767
04/08	2,120	40	1.92%	2,937
04/07	2,080	5	-0.24%	32,821