일자	종가	등락	등락률(%)	거래량
04/18	7,020	260	3.85%	38,373
04/17	6,760	30	0.45%	12,035
04/16	6,730	50	-0.74%	8,056
04/15	6,780	80	1.19%	27,602
04/14	6,700	10	0.15%	6,206
04/11	6,690	10	-0.15%	16,104
04/10	6,700	260	4.04%	20,229
04/09	6,440	150	-2.28%	17,421
04/08	6,590	170	2.65%	23,094
04/07	6,420	160	-2.43%	36,159