일자	종가	등락	등락률(%)	거래량
04/18	35,450	1000	2.90%	24,837
04/17	34,450	650	1.92%	14,025
04/16	33,800	0	0.00%	6,234
04/15	33,800	100	-0.29%	11,053
04/14	33,900	150	0.44%	8,994
04/11	33,750	400	-1.17%	12,943
04/10	34,150	300	0.89%	12,110
04/09	33,850	600	-1.74%	6,265
04/08	34,450	1200	3.61%	11,385
04/07	33,250	0	0.00%	8,666