| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 6,200 | 30 | 0.49% | 13,550 |
| 04/10 | 6,170 | 190 | 3.18% | 13,674 |
| 04/09 | 5,980 | 60 | -0.99% | 22,004 |
| 04/08 | 6,040 | 30 | 0.50% | 15,881 |
| 04/07 | 6,010 | 280 | -4.45% | 43,377 |
| 04/04 | 6,290 | 10 | 0.16% | 15,558 |
| 04/03 | 6,280 | 10 | -0.16% | 7,941 |
| 04/02 | 6,290 | 40 | -0.63% | 8,050 |
| 04/01 | 6,330 | 170 | 2.76% | 24,653 |
| 03/31 | 6,160 | 210 | -3.30% | 27,424 |