일자	종가	등락	등락률(%)	거래량
04/18	5,340	60	1.14%	29,664
04/17	5,280	50	-0.94%	31,453
04/16	5,330	20	0.38%	78,051
04/15	5,310	40	0.76%	62,021
04/14	5,270	80	1.54%	73,160
04/11	5,190	120	2.37%	53,237
04/10	5,070	90	1.81%	63,891
04/09	4,980	40	-0.80%	58,048
04/08	5,020	80	1.62%	70,770
04/07	4,940	230	-4.45%	54,636