일자	종가	등락	등락률(%)	거래량
04/18	3,855	330	9.36%	191,624
04/17	3,525	25	-0.70%	25,475
04/16	3,550	85	-2.34%	41,711
04/15	3,635	40	-1.09%	38,118
04/14	3,675	90	-2.39%	88,796
04/11	3,765	85	-2.21%	40,798
04/10	3,850	220	6.06%	47,735
04/09	3,630	245	-6.32%	125,506
04/08	3,875	125	3.33%	467,995
04/07	3,750	115	3.16%	210,484