| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 4,325 | 90 | 2.13% | 19,395 |
| 04/10 | 4,235 | 190 | 4.70% | 15,458 |
| 04/09 | 4,045 | 85 | 2.15% | 79,846 |
| 04/08 | 3,960 | 25 | -0.63% | 24,946 |
| 04/07 | 3,985 | 270 | -6.35% | 26,302 |
| 04/04 | 4,255 | 10 | -0.23% | 15,703 |
| 04/03 | 4,265 | 5 | -0.12% | 15,469 |
| 04/02 | 4,270 | 0 | 0.00% | 21,556 |
| 04/01 | 4,270 | 240 | 5.96% | 24,444 |
| 03/31 | 4,030 | 20 | 0.50% | 10,790 |