일자	종가	등락	등락률(%)	거래량
04/18	1,410	19	1.37%	109,762
04/17	1,391	4	0.29%	91,858
04/16	1,387	9	-0.64%	97,687
04/15	1,396	4	0.29%	101,638
04/14	1,392	2	-0.14%	145,700
04/11	1,394	1	-0.07%	204,680
04/10	1,395	53	3.95%	376,540
04/09	1,342	8	-0.59%	78,572
04/08	1,350	25	1.89%	163,351
04/07	1,325	33	-2.43%	86,967