일자	종가	등락	등락률(%)	거래량
04/18	1,379	7	0.51%	15,018
04/17	1,372	16	1.18%	22,966
04/16	1,356	9	-0.66%	38,488
04/15	1,365	22	1.64%	27,450
04/14	1,343	33	2.52%	41,068
04/11	1,310	9	-0.68%	21,273
04/10	1,319	34	2.65%	31,461
04/09	1,285	15	-1.15%	37,811
04/08	1,300	15	1.17%	32,500
04/07	1,285	79	-5.79%	34,094