일자	종가	등락	등락률(%)	거래량
04/18	5,300	30	0.57%	6,094
04/17	5,270	0	0.00%	3,596
04/16	5,270	10	0.19%	2,693
04/15	5,260	70	1.35%	8,425
04/14	5,190	40	-0.76%	19,364
04/11	5,230	40	-0.76%	24,750
04/10	5,270	10	-0.19%	7,805
04/09	5,280	80	1.54%	18,596
04/08	5,200	130	-2.44%	6,941
04/07	5,330	80	1.52%	23,950