일자	종가	등락	등락률(%)	거래량
04/18	1,226	28	-2.23%	18,478
04/17	1,254	30	-2.34%	112,185
04/16	1,284	59	4.82%	330,880
04/15	1,225	18	1.49%	39,256
04/14	1,207	63	5.51%	34,710
04/11	1,144	2	-0.17%	5,588
04/10	1,146	55	5.04%	17,552
04/09	1,091	65	-5.62%	38,963
04/08	1,156	17	1.49%	13,184
04/07	1,139	44	-3.72%	28,855