일자	종가	등락	등락률(%)	거래량
04/18	3,280	50	1.55%	511,334
04/17	3,230	0	0.00%	677,878
04/16	3,230	105	-3.15%	6,976,430
04/15	3,335	20	0.60%	915,521
04/14	3,315	170	5.41%	3,464,984
04/11	3,145	75	-2.33%	631,431
04/10	3,220	130	4.21%	999,263
04/09	3,090	220	-6.65%	2,550,024
04/08	3,310	210	6.77%	4,396,250
04/07	3,100	60	1.97%	4,177,607