일자	종가	등락	등락률(%)	거래량
04/18	2,800	0	0.00%	10,129
04/17	2,800	10	0.36%	17,600
04/16	2,790	15	-0.53%	30,550
04/15	2,805	40	1.45%	10,883
04/14	2,765	60	2.22%	30,526
04/11	2,705	5	0.19%	15,320
04/10	2,700	95	3.65%	31,910
04/09	2,605	20	0.77%	45,894
04/08	2,585	100	4.02%	23,891
04/07	2,485	75	-2.93%	39,299