일자	종가	등락	등락률(%)	거래량
04/11	5,610	580	11.53%	1,822,622
04/10	5,030	160	3.29%	36,306
04/09	4,870	45	-0.92%	33,120
04/08	4,915	40	0.82%	27,255
04/07	4,875	195	-3.85%	33,036
04/04	5,070	180	3.68%	24,431
04/03	4,890	10	-0.20%	11,202
04/02	4,900	90	-1.80%	13,482
04/01	4,990	125	2.57%	25,333
03/31	4,865	25	-0.51%	21,555