일자	종가	등락	등락률(%)	거래량
04/18	14,440	10	-0.07%	313,096
04/17	14,450	1120	8.40%	477,991
04/16	13,330	420	-3.05%	115,189
04/15	13,750	30	0.22%	251,060
04/14	13,720	370	2.77%	595,001
04/11	13,350	1770	15.28%	1,362,375
04/10	11,580	910	8.53%	93,185
04/09	10,670	800	-6.97%	138,334
04/08	11,470	290	2.59%	80,147
04/07	11,180	1000	-8.21%	103,812