일자	종가	등락	등락률(%)	거래량
04/18	31,550	800	2.60%	488,457
04/17	30,750	2000	6.96%	559,507
04/16	28,750	2000	-6.50%	760,078
04/15	30,750	500	1.65%	548,109
04/14	30,250	600	2.02%	536,502
04/11	29,650	300	-1.00%	494,801
04/10	29,950	2600	9.51%	576,817
04/09	27,350	1300	-4.54%	687,936
04/08	28,650	600	2.14%	240,998
04/07	28,050	2700	-8.78%	460,870