일자	종가	등락	등락률(%)	거래량
04/18	14,520	10	-0.07%	10,341
04/17	14,530	30	0.21%	9,885
04/16	14,500	70	-0.48%	15,202
04/15	14,570	210	1.46%	16,145
04/14	14,360	90	0.63%	23,041
04/11	14,270	80	0.56%	19,614
04/10	14,190	590	4.34%	13,652
04/09	13,600	270	-1.95%	18,305
04/08	13,870	70	-0.50%	24,230
04/07	13,940	610	-4.19%	24,166